

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-12-02
                  =================================
        (If the page is not updated Please press Refresh Button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2433.92012       -77.40321   -3.0821682
DSE - 20 INDEX (DS20)           2263.52330       -68.95610   -2.9563433
DSE GENERAL INDEX (DGEN)        2878.74103       -92.37049   -3.1089539


All Category

    ISSUES ADVANCED                 :                     16
    ISSUES DECLINED                 :                    181
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    208


A Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                    115
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    123


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                     16
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     21


Z Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     39
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     53


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  37734
    B. VOLUME(Nos.)                 :                8429980
    C. VALUE(Tk)                    :          1351936704.60


MARKET CAPITALISATION

    EQUITY                          :        594372150583.25
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        717277087083.25





                   PRICES IN PUBLIC TRANSACTIONS : 2007-12-02
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     682.00  685.00  630.00  647.50   -6.32      97      6550    42.927
1STICB     4480.00 4480.00 4465.00 4471.25     .07       5        40     1.789
5THICB      930.00  930.00  920.00  923.25   -1.15       7       150     1.385
6THICB      481.50  503.75  471.00  489.50     .15      19       480     2.350
7THICB      530.00  540.00  530.00  532.75   -1.61      12       900     4.795
8THICB      425.00  438.50  416.00  429.25   -1.71       7       400     1.718
ABBANK     2740.00 2740.00 2580.00 2607.25   -3.82     852     10410   272.950
ACI         183.50  183.50  173.00  175.40   -3.36     447     72450   127.657
AFTABAUTO   324.25  324.25  305.25  312.25   -2.57     156      4365    13.576
AGNISYSL     40.60   40.60   38.20   38.80   -5.13      46     52000    20.481
AIMS1STMF     8.31    8.31    7.76    7.86   -5.07     622   2732500   217.397
ALARABANK   443.75  444.00  425.00  430.75   -1.82     251     22950    99.321
AMBEEPHA     54.00   54.00   53.00   53.60   -1.47      18      1850      .993
AMCL(PRAN)  636.00  640.00  581.00  609.00   -6.70     159      3520    21.676
APEXADELFT 2100.25 2103.00 2035.00 2068.25   -3.57     107      2720    56.564
APEXFOODS   740.25  751.00  707.00  731.50   -2.69      55       755     5.559
APEXSPINN   303.00  310.00  300.00  304.00    -.57       5       120      .365
APEXTANRY   509.00  509.00  485.00  490.75   -3.63     108      2990    14.831
ARAMIT       99.00  100.00   95.30   96.50   -2.91      75      9150     8.899
ATLASBANG   351.00  351.00  325.10  331.00   -5.93     129     10050    33.666
BANGAS      340.00  340.00  325.00  334.50    -.74      11        85      .284
BANKASIA    480.00  486.50  475.00  481.00   -2.18      62      4450    21.359
BATBC       151.60  151.70  147.10  149.70   -3.23     531     71050   106.532
BDLAMPS     750.00  760.00  731.00  751.00   -3.03      40       695     5.166
BDONLINE     52.00   52.00   48.30   49.60   -6.06      89     71000    35.384
BERGERPBL   268.00  269.00  255.00  259.80   -3.31      99      9700    25.292
BEXIMCO      41.50   41.50   38.00   39.00   -7.14     486    175700    69.042
BEXTEX       21.00   21.00   19.80   20.00   -4.76     894    615000   124.162
BGIC        311.25  313.50  303.75  305.00   -3.63     130      5620    17.262
BIFC        220.50  222.75  216.00  218.75   -2.77      89      8250    18.095
BOC         307.90  307.90  281.50  290.40   -3.52    1202    142250   414.684
BRACBANK   1573.25 1573.25 1530.25 1538.50   -2.59     741     57250   884.177
BXPHARMA     67.50   67.50   63.90   64.20   -4.32    1056    353750   229.169
BXSYNTH     106.25  107.75  100.00  101.75   -6.00      93      9660     9.952
CENTRALINS  208.00  208.00  208.00  208.00   -7.65       1       100      .208
CITYBANK    741.00  741.00  718.00  727.50    -.44     373     10900    79.081
CONFIDCEM   363.25  364.00  355.00  356.00   -3.45      78      3400    12.229
DAFODILCOM   18.90   18.90   17.90   18.00   -4.76      89     92500    16.847
DELTASPINN  101.50  101.75  101.50  101.50   -2.16      19      2000     2.030
DESCO      1030.00 1030.00  980.25  997.00   -4.84     306     22600   226.523
DHAKABANK   601.00  607.00  592.25  597.25   -2.05      86      7350    44.101
DUTCHBANGL 6301.25 6301.25 6199.00 6260.75   -4.23       8       400    25.044
EASTERNINS  310.00  310.00  300.50  304.50   -6.45       6       200      .609
EASTLAND    430.00  430.00  413.00  417.00   -3.91      62      3660    15.314
EASTRNLUB   808.00  808.00  732.00  757.80   -8.70      43      2800    21.651
EBL        1038.00 1038.00  980.00 1024.50   -1.51     280     11500   116.619
ECABLES     637.00  637.00  605.25  610.25   -3.09     147      3410    20.934
EHL         158.25  158.25  147.00  152.25   -3.33     489     43000    65.049
EXIMBANK    402.00  406.00  393.00  402.50     .24     300     28600   114.367
FAREASTLIF 1740.00 1745.00 1660.25 1669.50   -4.40      69      6150   105.250
FLEASEINT   349.00  349.00  330.00  341.25   -4.41     176     17950    60.858
FUWANGFOOD   13.80   13.80   13.40   13.50   -1.45      64     67000     9.112
GEMINISEA   480.00  480.00  480.00  480.00   -1.43       3        25      .120
GQBALLPEN   110.60  112.70  108.00  111.10   -1.59     126     17700    19.593
GRAMEEN1     78.60   79.00   73.00   75.10   -5.41     524    537000   406.836
GREENDELT   882.00  889.75  861.00  869.25   -2.44      29       610     5.320
HEIDELBCEM 1167.25 1167.25 1120.00 1130.25   -2.98     436     10965   125.029
IBNSINA     749.00  750.00  745.00  748.50   -1.70       7        80      .599
ICB        1105.00 1110.00 1100.00 1105.00   -4.92       3       150     1.658
ICB1STNRB   367.50  367.50  340.00  343.00   -7.73     124     11000    38.449
ICBAMCL1ST  460.00  460.00  400.00  424.50  -10.06      61      4600    19.758
ICBISLAMIC  345.00  345.00  300.00  326.00   -9.06     200     20650    65.981
IDLC       1451.00 1455.00 1401.00 1418.50   -2.89     156      5180    73.622
INTECH       21.60   21.70   20.40   20.50   -6.39      83     79000    16.444
IPDC        327.00  329.00  318.00  325.00   -1.14     105     10600    34.342
ISLAMIBANK 6466.00 6467.00 6150.00 6228.25   -4.10    1119      6255   390.452
ISLAMICFIN  212.00  214.00  195.00  206.00   -5.72      99     12600    26.048
ISNLTD       22.60   22.80   22.50   22.60   -3.82      40     36500     8.290
JAMUNABANK  385.00  388.00  380.00  382.00   -1.79     201     16500    63.279
KARNAPHULI  200.00  212.00  192.00  211.50     .11     118      6160    12.710
KEYACOSMET   51.20   51.50   49.40   50.20   -3.83     391    365000   183.519
KEYADETERG   31.60   31.90   29.10   30.00   -5.66      99     90000    27.246
LANKABAFIN  103.80  103.80   98.50  100.80   -2.32     371    313000   313.706
LIBRAINFU   620.00  620.00  605.00  610.00   -3.17       4       100      .610
MEGHNACEM   346.25  359.75  345.00  350.25   -4.17      21      1550     5.429
MEGHNALIFE  941.00  965.00  890.00  902.75   -6.37      50      3650    33.150
MERCANBANK  406.00  411.00  392.00  401.25   -3.02     146     15950    64.228
MERCINS     128.00  131.00  123.25  125.00   -5.12       8       700      .876
METROSPIN    16.30   16.30   15.90   16.00     .62       3      2000      .322
MIDASFIN    362.00  369.00  360.00  363.00   -3.39      27      2450     8.908
MIRACLEIND   22.30   23.00   22.30   22.90    1.32      89     93000    21.185
MONNOCERA   215.00  215.00  190.50  200.75    1.64      10       170      .341
MTBL        558.00  567.00  552.00  563.25   -1.22     212     18700   104.810
NATLIFEINS 2511.00 2549.00 2495.00 2503.00   -2.82      32       245     6.134
NBL        1240.00 1240.00 1157.25 1216.50   -2.09     265     11720   142.344
NCCBANK     415.25  415.25  400.00  409.50   -2.03     274     28050   114.540
NPOLYMAR    555.00  560.00  550.00  551.75   -3.83      11       210     1.159
NTC         900.00  900.00  880.00  892.00   -1.43       2        50      .446
NTLTUBES   1795.00 1795.00 1700.00 1703.75   -3.67      40       630    10.846
OLYMPIC     250.00  250.00  236.75  237.50   -4.61      56      5250    12.744
ONEBANKLTD  535.00  570.00  535.00  554.50   -2.29     280     28700   158.019
ORIONINFU   113.25  113.25  110.00  110.50   -3.28     138      9800    10.904
PADMAOIL   1321.20 1321.20 1249.80 1295.90   -9.26     114     13100   167.216
PHENIXINS   350.75  360.00  345.00  350.75   -1.75      14       460     1.614
PIONEERINS  420.00  420.00  405.00  410.00   -8.17       9       800     3.281
PLFSL       305.00  305.00  298.00  298.50   -2.29     109     10700    32.114
POPULARLIF 2051.00 2051.00 2051.00 2051.00   -6.68       1       100     2.051
POWERGRID   695.00  695.00  672.00  683.75   -1.58     789     86400   587.758
PRAGATIINS  478.00  478.00  436.25  442.25   -7.43      39      1630     7.414
PRAGATILIF 1252.25 1270.00 1248.00 1259.50   -2.36      57      3850    48.475
PREMIERLEA  198.00  202.00  195.00  197.00   -2.47      54      4900     9.662
PRIMEBANK   815.00  823.00  792.00  808.25   -2.35     249     23500   190.840
PRIMEFIN    532.00  537.50  510.00  529.00   -1.90      74      5550    28.977
PUBALIBANK  927.00  949.00  900.00  923.50   -2.76     380      7885    73.245
PURABIGEN   135.25  135.25  130.00  132.50   -5.35       2       100      .133
RANFOUNDRY   31.70   31.80   30.00   30.50   -4.68      42     30000     9.277
RECKITTBEN  375.00  375.00  360.00  369.80    -.48       9       700     2.589
RENATA     6140.00 6393.00 6140.00 6237.25    4.88      51       360    22.663
RUPALIINS   350.00  360.00  350.00  353.25   -8.24       3       120      .424
SALAMCRST   173.00  173.00  166.00  168.50   -3.16     207     25000    42.529
SINGERBD   1890.00 1890.00 1766.00 1816.00   -4.87      50       470     8.513
SOUTHEASTB  526.00  534.00  526.00  531.50   -1.57     214     22100   117.338
SQUARETEXT  124.00  124.00  119.70  120.70   -2.50     723    161800   195.734
SQURPHARMA 3335.00 3335.00 3168.00 3219.50   -3.02    1830     16142   523.803
STANCERAM   118.00  118.00  115.00  116.50   -2.91       2       100      .117
STANDBANKL  328.25  330.00  316.00  321.00   -2.80     550     54100   174.689
SUMITPOWER 1489.75 1489.75 1401.00 1409.00   -2.97     333     22900   326.968
ULC         645.00  646.00  620.25  625.00   -2.68     161      6420    40.380
UNITEDINS   791.00  836.00  791.00  823.00   -1.76       4        80      .658
USMANIAGL  1725.00 1725.00 1693.25 1700.50   -6.80      32       300     5.121
UTTARABANK 4720.00 4720.00 4360.00 4466.75   -5.49    1078      9775   437.249
UTTARAFIN   675.00  675.00  640.00  652.50   -3.51      92      7500    49.228
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     24531   7065672  9485.333



"A Group" Scrips traded in Public Market =  122



B Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    128.00  128.00  121.25  125.50   -4.01      11       750      .942
ALLTEX       59.50   59.75   59.00   59.00   -2.07      36      4700     2.785
ANLIMAYARN   37.00   37.25   37.00   37.00   -2.63       8       750      .278
ANWARGALV    65.50   65.50   65.25   65.25   -9.37       2       100      .065
BDAUTOCA     74.00   75.00   71.50   72.75   -1.68      30      1535     1.130
DHAKAFISH    44.00   44.00   44.00   44.00   -2.22       2       200      .088
DULAMIACOT   40.00   40.00   40.00   40.00   -8.57       2        90      .036
FUWANGCER    88.00   91.00   88.00   90.00    2.56      23      1800     1.618
GLOBALINS   132.50  135.00  130.00  131.50   -3.66      53      4700     6.233
GULFOODS     46.75   46.75   38.00   38.00  -19.57      67     10100     4.121
HRTEX        71.75   75.00   71.75   73.25   -1.67       7       650      .476
KAY&QUE     110.00  129.75  110.00  122.75   12.35       8       600      .737
MITHUNKNIT  111.00  114.75  111.00  113.25   -1.94      23       800      .905
MODERNDYE    70.00   70.00   67.00   68.50    -.72       2        20      .014
MONNOFABR    65.00   65.00   64.75   64.75   -2.99       9      1350      .877
NITOLINS    182.50  185.00  175.00  182.75   -2.79     142     13050    23.664
PRIMETEX     82.25   82.25   80.00   80.25   -3.60      56      5600     4.510
RAHIMTEXT   177.00  190.25  177.00  185.00    4.22      17       220      .407
SINOBANGLA   25.00   25.00   22.80   23.30   -7.53      30     26500     6.279
SONARBAINS  109.50  110.00  100.25  105.50   -5.80      45      5350     5.673
TALLUSPIN    69.50   69.50   62.50   65.75   -3.66      29       650      .431
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       602     79515    61.267



"B Group" Scrips traded in Public Market =   21



G Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  490.00  490.00  459.00  465.50   -4.36     576     72650   339.168
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       576     72650   339.168



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   303.00  306.50  302.50  304.00   -3.18     105      9900    30.156
CITYGENINS  152.00  152.00  147.00  148.00   -3.10     205     14550    21.886
GOLDENSON    21.50   21.50   20.20   20.80   -5.45      93     85500    17.850
IBBLPBOND  1625.00 1650.00 1476.00 1485.25   -9.21    4542     52255   789.178
ILFSL       768.00  768.00  750.00  758.00   -1.30      42      2850    21.559
PARAMOUNT   122.00  122.00  119.00  119.75   -2.24      63      6950     8.369
PHOENIXFIN  397.00  399.75  390.25  394.00   -2.53     109      9550    37.836
PREMIERBAN  303.00  303.00  297.00  299.75    -.49     387     29450    88.264
TRUSTBANK   998.00  998.00  930.00  944.25   -4.71     555     39450   375.656
UNIONCAP     61.10   61.10   58.60   60.10   -1.95     144     94000    56.340
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      6245    344455  1447.093



"N Group" Scrips traded in Public Market =   10



Z Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.00    2.00    2.00    2.00     .00       6     10500      .210
ARAMITCEM   135.00  137.50  135.00  135.50   -2.69       5       400      .543
ASHRAFTEX     9.70    9.80    9.50    9.60   -3.03      47     22500     2.185
ASIAPACINS  124.50  126.50  122.75  124.00   -2.74      92      9550    11.875
AZIZPIPES   180.00  181.00  157.00  161.00  -13.55      89      3140     5.181
BDCOM        19.80   20.10   18.00   18.90   -5.50      44     34000     6.410
BDLUGGAGE     8.00    8.00    8.00    8.00     .00       9       850      .068
BDTHAI       52.00   52.00   52.00   52.00   -2.34       6       220      .114
BDWELDING    21.00   21.00   19.00   19.70   -8.79      77     68000    13.289
BEACHHATCH    3.20    3.20    3.20    3.20   -3.03      14     21000      .672
BIONICFOOD    2.00    2.00    2.00    2.00     .00       2      7000      .140
BLTC         89.00   89.00   89.00   89.00   -4.55       2        15      .013
BXFISHERY    18.50   18.50   18.25   18.25   -3.94       5      1000      .184
CHICTEX       2.50    2.60    2.40    2.40   -4.00      12     28500      .712
CTGVEG       23.50   23.50   23.50   23.50   -2.08       1        10      .002
DELTALIFE  8115.00 8199.00 8051.00 8063.50   -2.42      27       245    19.773
DYNAMICTEX   17.50   18.25   17.50   18.00    2.85       3      1500      .270
EXCELSHOE    19.00   19.25   18.25   18.75   -3.84      25      8200     1.547
FINEFOODS     2.20    2.20    2.20    2.20   -4.34       7     13000      .286
GACHIHATA    10.75   10.75   10.75   10.75     .00       5      2050      .220
IFIC       2630.00 2630.00 2480.00 2492.75   -6.75     539      5750   145.757
JANATAINS   152.75  152.75  150.00  151.00    -.82       4        80      .121
LEGACYFOOT    5.00    5.10    5.00    5.00     .00      15     35000     1.769
LEXCO       108.00  108.00  106.00  107.75   -3.79       3       340      .367
MAQENTER      8.50    8.50    8.25    8.25   -2.94       3       550      .046
MAQPAPER      9.50    9.50    9.50    9.50   -2.56       1       500      .048
MEGCONMILK    5.80    5.80    5.80    5.80   -3.33       4      5000      .290
MEGHNASHRM   15.00   15.00   15.00   15.00   -3.22       2       500      .075
MHOSSAIN      6.00    6.00    5.75    5.75   -4.16       5      1750      .105
MITATEX      37.00   40.00   36.75   38.50    6.94      56      9560     3.572
MODERNCEM     5.00    5.00    5.00    5.00   -1.96       8     12000      .600
MONAFOOD     13.50   13.50   13.00   13.25   -5.35       2       100      .013
NILOYCEM    147.00  147.00  143.50  145.75   -3.15       9       750     1.095
PADMACEM      2.90    2.90    2.80    2.80   -6.66      16     25000      .711
PEOPLESINS  385.25  385.25  385.00  385.00   -3.87       2        50      .193
PERFUMCHM    22.25   22.25   22.25   22.25   -3.26       7       350      .078
PHARMACO     40.00   40.00   40.00   40.00   -4.19       2       200      .080
PRIMELIFE   865.00  889.00  835.00  847.50   -5.01      44      3600    31.305
PROGRESLIF  901.00  901.00  860.00  888.75   -3.05      21      1850    16.451
QSMDRYCELL   20.50   20.90   19.70   19.90   -5.68     188    207500    41.696
RAHMANCHEM   42.75   42.75   42.75   42.75     .00       3       130      .056
RASPIT        1.10    1.10    1.10    1.10   -8.33       4     12500      .138
RASPITDATA    2.90    2.90    2.90    2.90     .00       1      3000      .087
ROSEHEAVEN    3.50    3.70    3.50    3.50    2.94      64     85500     3.030
SALEHCARPT    1.40    1.40    1.40    1.40   -6.66       1      3000      .042
SHAHJABANK  341.00  344.75  332.75  337.75   -2.17     562     56850   192.031
SHINEPUKUR   22.00   22.25   21.00   21.25   -4.49      45      8800     1.906
SHYAMPSUG     9.40    9.40    9.00    9.20   -3.15       5      7800      .724
SOCIALINV   521.00  521.25  500.00  504.75   -3.71     818     68900   350.535
SREEPURTEX   11.50   11.50   11.50   11.50     .00       1        50      .006
TRIPTI       38.75   40.00   38.75   38.75    2.64      12      1100      .428
UCBL       5015.00 5200.00 4656.00 4716.75   -8.35    2234     26120  1267.417
ZEALBANGLA   13.10   13.10   11.50   12.40   -8.82      22      7300      .918
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5181    823160  2125.379



"Z Group" Scrips traded in Public Market =   53


                                                   ===========================

                                                     37135   8385452 13458.245



Total number of scrips traded in Public Market = 207





                    PRICES IN SPOT TRANSACTIONS : 2007-12-02
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BATASHOE    241.00  250.00  241.00  244.70   -1.76     112     16000    39.161
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       112     16000    39.161



Total number of scrips traded in Spot Market =   1





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-12-02
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2007-12-02
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          700.00       700.00         1          12            .084
ABBANK          2760.00      2510.00         9          23            .600
AIMS1STMF          8.50         7.65        18       18000           1.426
ALARABANK        420.00       403.25         7         100            .418
AMCL(PRAN)       690.00       690.00         3           3            .021
ATLASBANG        340.00       340.00         2          38            .129
BANKASIA         480.25       460.00         4          43            .201
BATBC            140.00       140.00         1           1            .001
BDONLINE          50.00        48.00         2         300            .148
BENGALFINE        70.00        70.00         3          18            .013
BEXIMCO           41.00        40.00         3          80            .032
BEXTEX            21.00        19.10        13         825            .164
BGIC             325.00       310.00         2           5            .016
BOC              275.00       275.00         1          10            .028
BRACBANK        1600.00      1501.25        25         256           3.961
BXPHARMA          69.90        61.00        19         446            .292
BXSYNTH          107.00        98.00         6          67            .069
CENTRALINS       230.00       230.00         1           1            .002
CITYBANK         800.00       701.00         5           8            .059
CONFIDCEM        362.00       350.00         2          20            .071
DHAKABANK        601.00       560.00         3          14            .083
DUTCHBANGL      6864.00      6400.00         6          11            .719
EASTERNINS       330.00       330.00         3           7            .023
EASTLAND         412.00       412.00         1          11            .045
EBL             1019.00       990.00         3          35            .350
ECABLES          610.00       610.00         1           1            .006
EXIMBANK         410.00       371.00        14         212            .828
FAREASTLIF      1670.00      1651.00         2          15            .249
FLEASEINT        345.00       335.00         3         491           1.690
GQBALLPEN        109.00       109.00         1          10            .011
HEIDELBCEM      1120.00      1110.00         2           6            .067
IDLC            1430.00      1426.00         3          33            .472
INTECH            20.20        20.20         2         300            .061
IPDC             311.00       310.00         4           8            .025
ISLAMICFIN       220.00       200.00         2          14            .030
JAMUNABANK       396.00       350.50        13         164            .604
KARNAPHULI       192.00       182.25         5          22            .041
KEYACOSMET        57.40        47.00       128        2332           1.205
KEYADETERG        34.90        29.00        63        2125            .669
MERCANBANK       400.00       400.00         1          30            .120
MIDASFIN         350.00       350.00         1           5            .018
MTBL             600.00       557.00         2           5            .028
NATLIFEINS      2500.00      2500.00         1           1            .025
NBL             1299.00      1141.00         9          65            .777
NCCBANK          400.00       381.00         7         115            .447
NTLTUBES        1766.00      1766.00         1           1            .018
OLYMPIC          260.00       225.00         2          17            .039
ONEBANKLTD       560.00       515.00         9         117            .634
PHENIXINS        330.00       330.00         1           6            .020
PLFSL            304.75       304.75         1           6            .018
PRAGATIINS       470.00       470.00         1           1            .005
PRIMEBANK        898.00       780.00         4          74            .593
PRIMEFIN         521.00       521.00         1           7            .036
PUBALIBANK       912.00       912.00         1           2            .018
RELIANCINS       459.00       459.00         1          89            .409
RENATA          6230.00      5800.00         5          11            .663
ROSEHEAVEN         3.30         3.00         6        1255            .040
SANDHANINS      1050.00      1050.00         2          10            .105
SINGERBD        1801.00      1801.00         1           2            .036
SOUTHEASTB       589.00       501.00         8         103            .536
SQUARETEXT       120.00       111.50        11         113            .131
STANDBANKL       335.00       312.00        11         311            .989
SUMITPOWER      1480.00      1400.00         3          23            .331
UCBL            4950.00      4890.00         5          10            .492
ULC              620.25       620.25         1          10            .062
UTTARAFIN        651.00       610.00         5          72            .461
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           487       28528          21.960


Total number of scrips traded in Oddlot =   66







                    PRICES IN BLOCK TRANSACTIONS : 2007-12-02
                   ===========================================


Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2007-12-02
                     ======================================


Total number of scrips traded =    0






                     TOP 10 GAINERS FOR THE DAY : 2007-12-02
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KAY&QUE         110.00      129.75      110.00      127.75       16.1364
MITATEX          37.00       40.00       36.75       40.00        8.1081
KARNAPHULI      200.00      212.00      192.00      211.50        5.7500
ROSEHEAVEN        3.50        3.70        3.50        3.70        5.7143
RAHIMTEXT       177.00      190.25      177.00      186.00        5.0847
6THICB          481.50      503.75      471.00      503.75        4.6210
UNITEDINS       791.00      836.00      791.00      825.00        4.2984
DYNAMICTEX       17.50       18.25       17.50       18.25        4.2857
BATASHOE        241.00      250.00      241.00      248.50        3.1120
RUPALIINS       350.00      360.00      350.00      360.00        2.8571






                     TOP 10 LOSERS FOR THE DAY : 2007-12-02
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GULFOODS         46.75       46.75       38.00       38.00      -18.7166
ZEALBANGLA       13.10       13.10       11.50       11.50      -12.2137
AZIZPIPES       180.00      181.00      157.00      159.00      -11.6667
EASTRNLUB       808.00      808.00      732.00      732.00       -9.4059
IBBLPBOND      1625.00     1650.00     1476.00     1479.00       -8.9846
ICBAMCL1ST      460.00      460.00      400.00      420.00       -8.6957
PRAGATIINS      478.00      478.00      436.25      437.25       -8.5251
MONNOCERA       215.00      215.00      190.50      199.00       -7.4419
BEXIMCO          41.50       41.50       38.00       38.70       -6.7470
UCBL           5015.00     5200.00     4656.00     4680.00       -6.6800




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2511.32333    2433.92012
DS20          2332.47940    2263.52330
DGEN          2971.11152    2878.74103





Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
